var htmlStr4553 = '<style>div.sl-table span.sl-provided{font-size:9px;line-height:11px;font-weight:normal;text-transform:none;color:#999;padding:0 0 5px 0;float:right;display:inline;}div.sl-table span.sl-provided a{color:#999999;}div.sl-table span.sl-provided a:hover{color:#000000;}div.sl-table div.sl-clear{float:none;clear:both;margin:0;padding:0;}</style><div class="sl-table"><table valign="top" class="sl-grid" cellpadding="0" cellspacing="0"><thead><tr><th></th><th>Symbol</th><th>Last</th><th>Change</th><th>Change Percent</th><th>Bid</th><th>Offer</th><th>Open</th><th>High</th><th>Low</th><th>Volume</th></tr></thead><tbody><tr><td>ASX</td><td>CIA</td><td>2.350</td><td>0</td><td>0%</td><td></td><td></td><td>2.38</td><td>2.38</td><td>2.3</td><td>601,142</td></tr><tr><td>TSX</td><td>CIA</td><td>2.170</td><td>-0.02</td><td>-0.913%</td><td></td><td></td><td>2.2</td><td>2.27</td><td>2.14</td><td>1,237,335</td></tr></tbody></table><span class="sl-updated" id="share-price_updated">Updated 16/04/19 6:21pm GMT</span><span class="sl-provided">Data from ASX via <a href="http://www.sharelink.com.au" target="_blank">ShareLink</a></span></div>';var slTsUpdated = new Date(1555438860 * 1000);var slTsDateStr = "Updated " + slTsUpdated.getDate() + "/" + (slTsUpdated.getMonth() + 1) + "/" + (slTsUpdated.getYear() > 1900 ? slTsUpdated.getYear() - 2000 : slTsUpdated.getYear() - 100) + " " + slTsUpdated.getHours() + ":" + (slTsUpdated.getMinutes() < 10 ? "0" + slTsUpdated.getMinutes() : slTsUpdated.getMinutes());jQuery(document).ready(function() {if (document.getElementById('share-price')) { document.getElementById('share-price').innerHTML = htmlStr4553;}if (typeof slCustom == 'function') { slCustom(); }if (document.getElementsByClassName) { var list = document.getElementsByClassName("sl-updated"); for(var i=0;i<list.length;i++) { list[i].innerHTML=slTsDateStr; } } else { document.getElementById("share-price_updated").innerHTML = slTsDateStr; }});